Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 13:43:5100,0000,003113 600,002114 202,002014 642,0015 002,002017 960,00300,0000,0000,000
06.10.2025 13:43:4900,0000,003113 600,002114 202,002014 642,0017 960,00100,0000,0000,0000,000
06.10.2025 13:43:4900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:43:4900,0000,0000,001113 600,00114 202,0015 004,002017 960,00300,0000,0000,000
06.10.2025 13:43:0700,0000,003113 600,002114 202,002014 644,0015 004,002017 960,00300,0000,0000,000
06.10.2025 13:43:0400,0000,003113 600,002114 202,002014 644,0017 960,00100,0000,0000,0000,000
06.10.2025 13:43:0400,0000,003113 600,002114 202,002014 644,0017 960,00100,0000,0000,0000,000
06.10.2025 13:43:0300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:43:0300,0000,0000,001113 600,00114 202,0015 006,002017 960,00300,0000,0000,000
06.10.2025 13:41:1900,0000,003113 600,002114 202,002014 646,0015 006,002017 960,00300,0000,0000,000
06.10.2025 13:41:1900,0000,003113 600,002114 202,002014 646,0017 960,00100,0000,0000,0000,000
06.10.2025 13:41:1900,0000,003113 600,002114 202,002014 646,0017 960,00100,0000,0000,0000,000
06.10.2025 13:40:4900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:40:4900,0000,0000,001113 600,00114 202,0015 008,002017 960,00300,0000,0000,000
06.10.2025 13:39:2100,0000,003113 600,002114 202,002014 648,0015 008,002017 960,00300,0000,0000,000
06.10.2025 13:39:1800,0000,003113 600,002114 202,002014 648,0017 960,00100,0000,0000,0000,000
06.10.2025 13:39:1800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:39:1800,0000,0000,001113 600,00114 202,0015 014,002017 960,00300,0000,0000,000
06.10.2025 13:38:3600,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 13:38:3300,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 13:38:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:38:3200,0000,0000,001113 600,00114 202,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:36:2100,0000,003113 600,002114 202,002014 656,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:36:1800,0000,003113 600,002114 202,002014 656,0017 960,00100,0000,0000,0000,000
06.10.2025 13:36:1800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:36:1800,0000,0000,001113 600,00114 202,0015 026,002017 960,00300,0000,0000,000
06.10.2025 13:33:1900,0000,003113 600,002114 202,002014 666,0015 026,002017 960,00300,0000,0000,000
06.10.2025 13:33:1600,0000,003113 600,002114 202,002014 666,0017 960,00100,0000,0000,0000,000
06.10.2025 13:33:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:33:1600,0000,0000,001113 600,00114 202,0015 032,002017 960,00300,0000,0000,000
06.10.2025 13:33:1600,0000,0000,001113 600,00114 202,0015 032,002017 960,00300,0000,0000,000
06.10.2025 13:31:0700,0000,003113 600,002114 202,002014 672,0015 032,002017 960,00300,0000,0000,000
06.10.2025 13:31:0300,0000,003113 600,002114 202,002014 672,0017 960,00100,0000,0000,0000,000
06.10.2025 13:31:0300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:31:0300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:31:0300,0000,0000,001113 600,00114 202,0015 030,002017 960,00300,0000,0000,000
06.10.2025 13:24:2100,0000,003113 600,002114 202,002014 670,0015 030,002017 960,00300,0000,0000,000
06.10.2025 13:24:1800,0000,003113 600,002114 202,002014 670,0017 960,00100,0000,0000,0000,000
06.10.2025 13:24:1800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:24:1800,0000,0000,001113 600,00114 202,0015 026,002017 960,00300,0000,0000,000
06.10.2025 13:23:3500,0000,003113 600,002114 202,002014 666,0015 026,002017 960,00300,0000,0000,000
06.10.2025 13:23:3200,0000,003113 600,002114 202,002014 666,0017 960,00100,0000,0000,0000,000
06.10.2025 13:23:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:23:3200,0000,0000,001113 600,00114 202,0015 024,002017 960,00300,0000,0000,000
06.10.2025 13:22:0700,0000,003113 600,002114 202,002014 664,0015 024,002017 960,00300,0000,0000,000
06.10.2025 13:22:0300,0000,003113 600,002114 202,002014 664,0017 960,00100,0000,0000,0000,000
06.10.2025 13:22:0300,0000,003113 600,002114 202,002014 664,0017 960,00100,0000,0000,0000,000
06.10.2025 13:22:0300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:22:0300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:22:0300,0000,0000,001113 600,00114 202,0015 036,002017 960,00300,0000,0000,000